PacMoon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $143,840 | $10.10 | N/A |
| 2026-06-24 | $148,157 | $4.05 | $0.00014763 |
| 2026-06-23 | $151,806 | $2.66 | $0.00015195 |
| 2026-06-22 | $150,994 | $1.11 | $0.00015567 |
| 2026-06-21 | $152,666 | $1.87 | $0.00015485 |
| 2026-06-20 | $149,340 | $1.12 | $0.00015658 |
| 2026-06-19 | $150,954 | $2.61 | $0.00015317 |
| 2026-06-18 | $153,608 | $3.30 | $0.00015496 |
| 2026-06-17 | $155,709 | $5.98 | $0.00015755 |
| 2026-06-16 | $156,278 | $8.89 | $0.00015970 |
| 2026-06-15 | $150,902 | $2.06 | $0.00016029 |
| 2026-06-14 | $147,600 | $1.090 | $0.00015477 |
| 2026-06-13 | $147,431 | $1.089 | $0.00015138 |
| 2026-06-12 | $147,167 | $3.62 | $0.00015121 |
| 2026-06-11 | $144,451 | $4.08 | $0.00015094 |
| 2026-06-10 | $144,773 | $4.16 | $0.00014802 |
| 2026-06-09 | $149,321 | $10.04 | $0.00014843 |
| 2026-06-08 | $148,443 | $9.10 | $0.00015300 |
| 2026-06-07 | $140,588 | $7.54 | $0.00015203 |
| 2026-06-06 | $140,621 | $20.63 | $0.00014419 |
Want data in another currency? Use our API
Or check it out in the app stores
