Pacoca Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $3,244.50 | $11.72 | N/A |
| 2026-06-25 | $3,267.54 | $11.16 | $0.00000643 |
| 2026-06-24 | $3,319.74 | $8.14 | $0.00000648 |
| 2026-06-23 | $3,379.42 | $4.37 | $0.00000658 |
| 2026-06-22 | $3,382.52 | $1.071 | $0.00000670 |
| 2026-06-21 | $3,374.00 | $7.38 | $0.00000670 |
| 2026-06-20 | $3,348.38 | $4.77 | $0.00000669 |
| 2026-06-19 | $3,336.45 | $7.18 | $0.00000664 |
| 2026-06-18 | $3,450.98 | $3.50 | $0.00000662 |
| 2026-06-17 | $3,468.46 | $7.09 | $0.00000684 |
| 2026-06-16 | $3,530.82 | $4.92 | $0.00000687 |
| 2026-06-15 | $3,515.41 | $3.19 | $0.00000700 |
| 2026-06-14 | $3,480.48 | $2.75 | $0.00000697 |
| 2026-06-13 | $3,447.98 | $2.38 | $0.00000690 |
| 2026-06-12 | $3,464.90 | $4.95 | $0.00000683 |
| 2026-06-11 | $3,380.96 | $11.89 | $0.00000687 |
| 2026-06-10 | $3,390.17 | $6.03 | $0.00000671 |
| 2026-06-09 | $3,431.55 | $5.74 | $0.00000672 |
| 2026-06-08 | $3,438.11 | $10.22 | $0.00000680 |
| 2026-06-07 | $3,313.21 | $37.78 | $0.00000681 |
Want data in another currency? Use our API
Or check it out in the app stores
