PACT Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$1,434,114	$7,173.96	N/A
2026-06-25	$1,541,292	$30,301	$0.00004333
2026-06-24	$1,935,384	$6,420.85	$0.00004688
2026-06-23	$2,009,257	$14,785.52	$0.00005847
2026-06-22	$2,114,338	$21,391	$0.00006071
2026-06-21	$1,959,928	$43,533	$0.00006389
2026-06-20	$1,964,144	$18,108.78	$0.00005915
2026-06-19	$1,835,119	$19,329.59	$0.00005934
2026-06-18	$1,815,316	$24,651	$0.00005546
2026-06-17	$1,788,365	$25,833	$0.00005387
2026-06-16	$1,689,626	$10,125.73	$0.00005403
2026-06-15	$1,646,184	$4,070.94	$0.00005105
2026-06-14	$1,888,735	$5,053.33	$0.00004974
2026-06-13	$1,748,092	$7,452.93	$0.00005716
2026-06-12	$1,902,416	$13,790.47	$0.00005318
2026-06-11	$1,714,982	$5,425.92	$0.00005748
2026-06-10	$1,892,582	$2,212.66	$0.00005182
2026-06-09	$1,807,311	$4,370.38	$0.00005718
2026-06-08	$1,805,464	$6,000.53	$0.00005460
2026-06-07	$1,698,789	$9,231.15	$0.00005455