Pago Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $51,753 | $2,953.52 | N/A |
| 2026-06-24 | $59,285 | $7,612.44 | $0.00005176 |
| 2026-06-23 | $57,577 | $11,152.80 | $0.00005929 |
| 2026-06-22 | $55,228 | $5,805.43 | $0.00005758 |
| 2026-06-21 | $59,548 | $982.02 | $0.00005524 |
| 2026-06-20 | $54,155 | $9,863.14 | $0.00005953 |
| 2026-06-19 | $49,981 | $10,573.01 | $0.00005417 |
| 2026-06-18 | $42,000 | $6,552.28 | $0.00004998 |
| 2026-06-17 | $46,342 | $4,944.31 | $0.00004194 |
| 2026-06-16 | $53,476 | $3,996.42 | $0.00004675 |
| 2026-06-15 | $50,509 | $5,841.59 | $0.00005348 |
| 2026-06-14 | $65,619 | $4,153.21 | $0.00005026 |
| 2026-06-13 | $57,353 | $13,090.86 | $0.00006562 |
| 2026-06-12 | $41,852 | $12,416.72 | $0.00005736 |
| 2026-06-11 | $35,635 | $21,626 | $0.00004185 |
| 2026-06-10 | $69,801 | $13,841.76 | $0.00003617 |
| 2026-06-09 | $102,998 | $6,061.20 | $0.00006981 |
| 2026-06-08 | $119,544 | $8,508.85 | $0.00010431 |
| 2026-06-07 | $115,567 | $10,355.94 | $0.00011905 |
| 2026-06-06 | $128,661 | $11,062.18 | $0.00011807 |
Want data in another currency? Use our API
Or check it out in the app stores
