PAID Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $65,136 | $29.28 | $0.00011046 |
| 2026-06-25 | $65,135 | $29.86 | $0.00011046 |
| 2026-06-24 | $64,037 | $16.69 | $0.00010860 |
| 2026-06-23 | $63,520 | $22.68 | $0.00010772 |
| 2026-06-22 | $61,991 | $1.49 | $0.00010513 |
| 2026-06-21 | $62,382 | $8.37 | $0.00010579 |
| 2026-06-20 | $62,075 | $15.47 | $0.00010527 |
| 2026-06-19 | $62,075 | $15.47 | $0.00010527 |
| 2026-06-18 | $62,075 | $15.47 | $0.00010527 |
| 2026-06-16 | $62,075 | $15.47 | $0.00010527 |
| 2026-06-15 | $64,335 | $67.76 | $0.00010910 |
| 2026-06-14 | $66,250 | $116.10 | $0.00011235 |
| 2026-06-12 | $64,820 | $99.95 | $0.00010992 |
| 2026-06-11 | $64,798 | $143.33 | $0.00010988 |
| 2026-06-10 | $60,864 | $49.34 | $0.00010321 |
| 2026-06-09 | $62,418 | $5.93 | $0.00010585 |
| 2026-06-08 | $62,437 | $35.48 | $0.00010588 |
| 2026-06-07 | $63,771 | $10.42 | $0.00010814 |
Want data in another currency? Use our API
Or check it out in the app stores
