Paideia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $3.66 | N/A |
| 2026-06-26 | $0.000000000000000000 | $3.66 | $0.00045197 |
| 2026-06-25 | $0.000000000000000000 | $3.71 | $0.00045197 |
| 2026-06-24 | $0.000000000000000000 | $3.71 | $0.00045719 |
| 2026-06-20 | $0.000000000000000000 | $0.178979 | $0.00045719 |
| 2026-06-19 | $0.000000000000000000 | $0.178979 | $0.00043226 |
| 2026-06-18 | $0.000000000000000000 | $0.188685 | $0.00043226 |
| 2026-06-17 | $0.000000000000000000 | $0.188685 | $0.00046100 |
| 2026-06-16 | $0.000000000000000000 | $1.10 | $0.00046100 |
| 2026-06-15 | $0.000000000000000000 | $1.12 | $0.00046700 |
| 2026-06-14 | $0.000000000000000000 | $1.11 | $0.00047519 |
| 2026-06-13 | $0.000000000000000000 | $5.54 | $0.00047352 |
| 2026-06-12 | $0.000000000000000000 | $5.44 | $0.00046846 |
| 2026-06-11 | $0.000000000000000000 | $5.47 | $0.00045980 |
| 2026-06-09 | $0.000000000000000000 | $0.119269 | $0.00046232 |
| 2026-06-08 | $0.000000000000000000 | $1.95 | $0.00044037 |
| 2026-06-07 | $0.000000000000000000 | $1.95 | $0.00044745 |
| 2026-06-04 | $0.000000000000000000 | $0.866048 | $0.00044639 |
| 2026-06-03 | $0.000000000000000000 | $0.894484 | $0.00051207 |
| 2026-06-02 | $0.000000000000000000 | $1.33 | $0.00052888 |
Want data in another currency? Use our API
Or check it out in the app stores
