Palio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $154,469 | $188,958 | N/A |
| 2026-06-25 | $156,087 | $204,839 | $0.00081299 |
| 2026-06-24 | $159,741 | $192,548 | $0.00082201 |
| 2026-06-23 | $163,742 | $202,634 | $0.00084074 |
| 2026-06-22 | $160,621 | $188,164 | $0.00086158 |
| 2026-06-21 | $161,742 | $167,478 | $0.00084515 |
| 2026-06-20 | $160,618 | $178,206 | $0.00085116 |
| 2026-06-19 | $166,974 | $211,881 | $0.00084553 |
| 2026-06-18 | $167,386 | $429,879 | $0.00087875 |
| 2026-06-17 | $165,449 | $464,426 | $0.00088126 |
| 2026-06-16 | $141,509 | $298,236 | $0.00086914 |
| 2026-06-15 | $144,378 | $160,849 | $0.00074471 |
| 2026-06-14 | $147,169 | $226,504 | $0.00075982 |
| 2026-06-13 | $148,268 | $245,295 | $0.00077450 |
| 2026-06-12 | $147,029 | $161,492 | $0.00078017 |
| 2026-06-11 | $147,958 | $162,352 | $0.00077385 |
| 2026-06-10 | $151,027 | $178,485 | $0.00077870 |
| 2026-06-09 | $157,678 | $163,232 | $0.00079487 |
| 2026-06-08 | $161,077 | $173,146 | $0.00082949 |
| 2026-06-07 | $158,772 | $284,028 | $0.00084823 |
Want data in another currency? Use our API
Or check it out in the app stores
