PancakeSwap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$432,625,154	$27,254,727	N/A
2026-06-26	$426,406,676	$35,216,714	$1.34
2026-06-25	$423,734,721	$33,091,718	$1.32
2026-06-24	$430,243,925	$27,376,505	$1.31
2026-06-23	$439,048,013	$36,982,642	$1.33
2026-06-22	$443,054,768	$27,838,909	$1.36
2026-06-21	$445,892,199	$18,128,428	$1.37
2026-06-20	$443,277,243	$48,585,638	$1.38
2026-06-19	$429,971,991	$25,953,490	$1.37
2026-06-18	$445,878,600	$31,387,618	$1.33
2026-06-17	$457,664,513	$25,565,420	$1.38
2026-06-16	$454,001,037	$27,253,297	$1.41
2026-06-15	$487,525,572	$26,411,797	$1.40
2026-06-14	$474,058,344	$20,232,445	$1.39
2026-06-13	$462,121,035	$22,415,728	$1.35
2026-06-12	$467,520,397	$28,777,335	$1.31
2026-06-11	$419,564,214	$27,207,502	$1.33
2026-06-10	$424,315,057	$28,515,448	$1.29
2026-06-09	$424,998,353	$36,310,226	$1.31
2026-06-08	$411,828,617	$28,564,367	$1.31