Paper Plane Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $244,598 | $4,997.36 | N/A |
| 2026-06-24 | $274,171 | $135.09 | $0.00249153 |
| 2026-06-23 | $292,898 | $226.64 | $0.00279984 |
| 2026-06-22 | $282,874 | $45.70 | $0.00298740 |
| 2026-06-21 | $278,602 | $1,935.00 | $0.00288689 |
| 2026-06-20 | $276,933 | $3,085.50 | $0.00284329 |
| 2026-06-19 | $304,982 | $2,036.20 | $0.00282626 |
| 2026-06-18 | $286,557 | $6,246.33 | $0.00311252 |
| 2026-06-17 | $279,814 | $3,001.65 | $0.00292448 |
| 2026-06-16 | $287,670 | $1,371.40 | $0.00285566 |
| 2026-06-15 | $324,231 | $426.60 | $0.00293584 |
| 2026-06-14 | $323,261 | $449.52 | $0.00332144 |
| 2026-06-13 | $312,100 | $355.24 | $0.00329895 |
| 2026-06-12 | $309,478 | $1,175.09 | $0.00318516 |
| 2026-06-11 | $260,336 | $67.46 | $0.00315840 |
| 2026-06-10 | $282,386 | $1,231.35 | $0.00266587 |
| 2026-06-09 | $311,553 | $495.21 | $0.00288941 |
| 2026-06-08 | $305,667 | $2,003.59 | $0.00317976 |
| 2026-06-07 | $313,030 | $8,375.66 | $0.00311311 |
| 2026-06-06 | $234,417 | $16,945.56 | $0.00319466 |
Want data in another currency? Use our API
Or check it out in the app stores
