ParaSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,072,757 | $443.25 | N/A |
| 2026-06-25 | $1,065,097 | $61.30 | $0.00098475 |
| 2026-06-24 | $1,103,959 | $9.94 | $0.00097759 |
| 2026-06-23 | $1,158,429 | $10.43 | $0.00101339 |
| 2026-06-22 | $1,123,081 | $20.89 | $0.00106340 |
| 2026-06-21 | $1,136,709 | $16.94 | $0.00103103 |
| 2026-06-20 | $1,127,320 | $28.74 | $0.00104335 |
| 2026-06-19 | $1,131,257 | $274.21 | $0.00103484 |
| 2026-06-18 | $1,186,903 | $29.79 | $0.00103845 |
| 2026-06-17 | $1,200,506 | $43.00 | $0.00108953 |
| 2026-06-16 | $1,234,573 | $65.41 | $0.00110203 |
| 2026-06-15 | $1,177,522 | $64.81 | $0.00113335 |
| 2026-06-14 | $1,161,816 | $15.18 | $0.00108106 |
| 2026-06-13 | $1,155,121 | $26.61 | $0.00106651 |
| 2026-06-12 | $1,159,047 | $30.44 | $0.00106043 |
| 2026-06-11 | $1,124,657 | $32.45 | $0.00106336 |
| 2026-06-10 | $1,144,306 | $51.53 | $0.00103281 |
| 2026-06-09 | $1,176,115 | $42.27 | $0.00105116 |
| 2026-06-08 | $1,167,345 | $30.98 | $0.00107992 |
| 2026-06-07 | $1,097,971 | $54.69 | $0.00107012 |
Want data in another currency? Use our API
Or check it out in the app stores
