Parcl Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$3,148,627	$413,512	N/A
2026-06-24	$3,229,449	$482,007	$0.00697328
2026-06-23	$3,300,548	$289,843	$0.00713655
2026-06-22	$3,456,132	$347,792	$0.00728438
2026-06-21	$3,501,376	$710,815	$0.00763527
2026-06-20	$3,743,791	$2,997,373	$0.00777215
2026-06-19	$3,452,581	$342,359	$0.00846512
2026-06-18	$3,568,636	$241,648	$0.00762676
2026-06-17	$3,589,915	$272,593	$0.00788486
2026-06-16	$3,784,624	$295,433	$0.00792961
2026-06-15	$3,684,039	$180,940	$0.00835003
2026-06-14	$3,618,171	$219,132	$0.00814234
2026-06-13	$3,514,427	$210,324	$0.00800149
2026-06-12	$3,640,371	$297,628	$0.00776269
2026-06-11	$3,479,648	$363,117	$0.00804403
2026-06-10	$3,659,078	$380,010	$0.00768892
2026-06-09	$3,541,746	$693,259	$0.00809049
2026-06-08	$3,648,858	$536,421	$0.00782302
2026-06-07	$3,873,816	$317,906	$0.00806409
2026-06-06	$3,729,998	$381,467	$0.00855698