PARSIQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $87,152 | $20.79 | N/A |
| 2026-06-25 | $89,741 | $72.80 | $0.00029766 |
| 2026-06-24 | $95,831 | $101.07 | $0.00030654 |
| 2026-06-23 | $95,831 | $101.07 | $0.00032736 |
| 2026-06-20 | $101,765 | $70.45 | $0.00032736 |
| 2026-06-19 | $101,600 | $70.25 | $0.00034761 |
| 2026-06-18 | $101,661 | $70.37 | $0.00034666 |
| 2026-06-17 | $98,507 | $2.09 | $0.00034726 |
| 2026-06-16 | $97,882 | $34.69 | $0.00033648 |
| 2026-06-15 | $97,882 | $34.69 | $0.00033435 |
| 2026-06-10 | $84,768 | $1.89 | $0.00033435 |
| 2026-06-09 | $84,768 | $1.89 | $0.00028955 |
| 2026-06-05 | $91,399 | $1.58 | $0.00028955 |
| 2026-06-04 | $93,337 | $1.62 | $0.00031135 |
| 2026-06-03 | $93,337 | $1.62 | $0.00031882 |
| 2026-05-28 | $105,145 | $1.11 | $0.00031882 |
Want data in another currency? Use our API
Or check it out in the app stores
