Particl Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,650,882 | $327.43 | N/A |
| 2026-06-25 | $1,996,842 | $579.40 | $0.104567 |
| 2026-06-24 | $2,047,529 | $1,687.91 | $0.126489 |
| 2026-06-23 | $1,972,757 | $790.79 | $0.129713 |
| 2026-06-22 | $2,082,654 | $275.74 | $0.124987 |
| 2026-06-21 | $1,611,191 | $57.79 | $0.131959 |
| 2026-06-20 | $2,026,238 | $6.33 | $0.102098 |
| 2026-06-19 | $2,022,623 | $37.70 | $0.128410 |
| 2026-06-18 | $2,032,941 | $19.33 | $0.128193 |
| 2026-06-17 | $2,025,459 | $46.18 | $0.128858 |
| 2026-06-16 | $2,071,706 | $801.22 | $0.128395 |
| 2026-06-15 | $1,749,582 | $34.65 | $0.131339 |
| 2026-06-14 | $1,735,558 | $9,245.47 | $0.110927 |
| 2026-06-13 | $2,042,027 | $32.53 | $0.110046 |
| 2026-06-12 | $2,147,121 | $590.22 | $0.129544 |
| 2026-06-11 | $1,971,489 | $23.48 | $0.136168 |
| 2026-06-10 | $1,985,163 | $80.51 | $0.125041 |
| 2026-06-09 | $2,087,365 | $351.23 | $0.125920 |
| 2026-06-08 | $2,145,801 | $196.16 | $0.132416 |
| 2026-06-07 | $2,070,925 | $159.08 | $0.136133 |
Want data in another currency? Use our API
Or check it out in the app stores
