Passage Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $626,254 | $233.27 | N/A |
| 2026-06-24 | $632,848 | $25.42 | $0.00045275 |
| 2026-06-23 | $645,282 | $380.65 | $0.00045756 |
| 2026-06-22 | $609,730 | $367.26 | $0.00046185 |
| 2026-06-21 | $669,173 | $409.30 | $0.00044084 |
| 2026-06-20 | $621,939 | $2,122.88 | $0.00047986 |
| 2026-06-19 | $663,968 | $569.25 | $0.00045795 |
| 2026-06-18 | $663,858 | $209.72 | $0.00048006 |
| 2026-06-17 | $724,635 | $225.17 | $0.00047876 |
| 2026-06-16 | $712,657 | $837.60 | $0.00052956 |
| 2026-06-15 | $650,384 | $481.85 | $0.00051312 |
| 2026-06-14 | $634,280 | $275.81 | $0.00047024 |
| 2026-06-13 | $579,104 | $1,205.49 | $0.00045867 |
| 2026-06-12 | $590,961 | $809.37 | $0.00041870 |
| 2026-06-11 | $550,023 | $234.59 | $0.00042727 |
| 2026-06-10 | $576,458 | $596.68 | $0.00039767 |
| 2026-06-09 | $532,894 | $217.99 | $0.00041679 |
| 2026-06-08 | $529,925 | $380.90 | $0.00038527 |
| 2026-06-07 | $509,171 | $891.29 | $0.00038314 |
| 2026-06-06 | $469,233 | $1,799.29 | $0.00036671 |
Want data in another currency? Use our API
Or check it out in the app stores
