Pavia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $7.22 | N/A |
| 2026-06-24 | $0.000000000000000000 | $0.04212954 | $0.00023889 |
| 2026-06-23 | $0.000000000000000000 | $14.26 | $0.00024637 |
| 2026-06-22 | $0.000000000000000000 | $3.19 | $0.00025899 |
| 2026-06-21 | $0.000000000000000000 | $3.29 | $0.00026118 |
| 2026-06-20 | $0.000000000000000000 | $2.69 | $0.00026551 |
| 2026-06-19 | $0.000000000000000000 | $4.01 | $0.00026366 |
| 2026-06-18 | $0.000000000000000000 | $231.31 | $0.00026657 |
| 2026-06-17 | $0.000000000000000000 | $1.38 | $0.00027395 |
| 2026-06-16 | $0.000000000000000000 | $0.250773 | $0.00027667 |
| 2026-06-15 | $0.000000000000000000 | $2.65 | $0.00029674 |
| 2026-06-14 | $0.000000000000000000 | $23.42 | $0.00026590 |
| 2026-06-13 | $0.000000000000000000 | $17.33 | $0.00027113 |
| 2026-06-12 | $0.000000000000000000 | $17.49 | $0.00026923 |
| 2026-06-11 | $0.000000000000000000 | $353.92 | $0.00027181 |
| 2026-06-10 | $0.000000000000000000 | $343.11 | $0.00024698 |
| 2026-06-09 | $0.000000000000000000 | $121.92 | $0.00024112 |
| 2026-06-08 | $0.000000000000000000 | $603.63 | $0.00024557 |
| 2026-06-07 | $0.000000000000000000 | $1,062.33 | $0.00023200 |
| 2026-06-06 | $0.000000000000000000 | $131.77 | $0.00020696 |
Want data in another currency? Use our API
Or check it out in the app stores
