Paw V2 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $12.70 | N/A |
| 2026-06-26 | $0.000000000000000000 | $12.82 | $0.00000647 |
| 2026-06-25 | $0.000000000000000000 | $9.03 | $0.00000648 |
| 2026-06-24 | $0.000000000000000000 | $5.39 | $0.00000654 |
| 2026-06-23 | $0.000000000000000000 | $2.72 | $0.00000668 |
| 2026-06-22 | $0.000000000000000000 | $1.25 | $0.00000681 |
| 2026-06-21 | $0.000000000000000000 | $2.80 | $0.00000682 |
| 2026-06-20 | $0.000000000000000000 | $2.58 | $0.00000685 |
| 2026-06-19 | $0.000000000000000000 | $6.35 | $0.00000678 |
| 2026-06-18 | $0.000000000000000000 | $3.65 | $0.00000673 |
| 2026-06-17 | $0.000000000000000000 | $4.13 | $0.00000675 |
| 2026-06-16 | $0.000000000000000000 | $6.07 | $0.00000684 |
| 2026-06-15 | $0.000000000000000000 | $2.93 | $0.00000688 |
| 2026-06-14 | $0.000000000000000000 | $1.18 | $0.00000673 |
| 2026-06-13 | $0.000000000000000000 | $0.999477 | $0.00000666 |
| 2026-06-12 | $0.000000000000000000 | $3.66 | $0.00000663 |
| 2026-06-11 | $0.000000000000000000 | $7.87 | $0.00000663 |
| 2026-06-10 | $0.000000000000000000 | $6.62 | $0.00000654 |
| 2026-06-09 | $0.000000000000000000 | $5.19 | $0.00000661 |
| 2026-06-08 | $0.000000000000000000 | $10.38 | $0.00000677 |
Want data in another currency? Use our API
Or check it out in the app stores
