Pax Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $31,926,787 | $6,658,832 | N/A |
| 2026-06-25 | $31,922,710 | $5,613,136 | $0.999141 |
| 2026-06-24 | $31,926,987 | $7,302,957 | $0.999023 |
| 2026-06-23 | $31,924,634 | $5,174,883 | $0.999151 |
| 2026-06-22 | $31,923,162 | $5,220,837 | $0.999085 |
| 2026-06-21 | $31,921,948 | $15,376,918 | $0.999034 |
| 2026-06-20 | $31,927,365 | $4,963,717 | $0.998998 |
| 2026-06-19 | $31,930,363 | $10,465,817 | $0.999386 |
| 2026-06-18 | $31,933,874 | $9,447,872 | $0.999259 |
| 2026-06-17 | $31,922,377 | $13,189,534 | $0.999384 |
| 2026-06-16 | $31,937,390 | $22,330,502 | $0.999043 |
| 2026-06-15 | $31,936,823 | $18,131,545 | $0.999482 |
| 2026-06-14 | $31,938,444 | $15,127,896 | $0.999418 |
| 2026-06-13 | $31,933,164 | $25,136,720 | $0.999520 |
| 2026-06-12 | $31,921,440 | $30,806,213 | $0.999347 |
| 2026-06-11 | $31,924,562 | $23,997,559 | $0.998978 |
| 2026-06-10 | $31,938,307 | $22,797,853 | $0.999091 |
| 2026-06-09 | $31,951,081 | $23,423,139 | $0.999512 |
| 2026-06-08 | $31,940,769 | $16,996,413 | $0.999808 |
| 2026-06-07 | $31,936,769 | $16,046,282 | $0.999638 |
Want data in another currency? Use our API
Or check it out in the app stores
