Paycoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$37,753,362	$426,516	N/A
2026-06-25	$38,971,339	$420,063	$0.03691984
2026-06-24	$39,914,099	$814,751	$0.03811881
2026-06-23	$40,055,392	$457,203	$0.03902638
2026-06-22	$39,919,548	$390,879	$0.03917104
2026-06-21	$39,976,834	$403,085	$0.03904203
2026-06-20	$40,295,647	$424,702	$0.03907023
2026-06-19	$40,178,077	$467,206	$0.03940621
2026-06-18	$40,308,316	$406,407	$0.03929022
2026-06-17	$40,451,804	$489,983	$0.03943036
2026-06-16	$41,656,533	$406,886	$0.03967798
2026-06-15	$39,808,307	$422,518	$0.04091567
2026-06-14	$39,259,220	$449,990	$0.03892893
2026-06-13	$39,409,318	$456,615	$0.03839246
2026-06-12	$39,770,982	$415,957	$0.03854983
2026-06-11	$38,753,784	$517,529	$0.03889292
2026-06-10	$38,849,104	$440,333	$0.03789818
2026-06-09	$40,545,651	$456,727	$0.03799148
2026-06-08	$40,651,361	$483,127	$0.03961736
2026-06-07	$38,527,108	$475,491	$0.03984910