Peanut the Squirrel Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $39,629,513 | $12,002,341 | N/A |
| 2026-06-25 | $41,523,419 | $14,740,683 | $0.03963578 |
| 2026-06-24 | $43,347,871 | $8,775,667 | $0.04152781 |
| 2026-06-23 | $44,031,095 | $9,675,161 | $0.04340387 |
| 2026-06-22 | $44,193,719 | $11,848,753 | $0.04405054 |
| 2026-06-21 | $44,298,201 | $7,123,517 | $0.04420071 |
| 2026-06-20 | $44,076,641 | $12,028,031 | $0.04424838 |
| 2026-06-19 | $44,097,378 | $10,473,708 | $0.04408204 |
| 2026-06-18 | $44,397,196 | $9,432,024 | $0.04410835 |
| 2026-06-17 | $45,052,910 | $10,164,285 | $0.04442068 |
| 2026-06-16 | $45,070,800 | $14,000,051 | $0.04501619 |
| 2026-06-15 | $45,116,194 | $14,802,653 | $0.04508269 |
| 2026-06-14 | $44,311,132 | $18,083,997 | $0.04518481 |
| 2026-06-13 | $42,174,498 | $12,953,820 | $0.04431814 |
| 2026-06-12 | $41,903,766 | $10,556,182 | $0.04223139 |
| 2026-06-11 | $40,636,703 | $12,855,630 | $0.04193518 |
| 2026-06-10 | $41,871,200 | $15,972,623 | $0.04064274 |
| 2026-06-09 | $42,010,445 | $6,911,121 | $0.04188112 |
| 2026-06-08 | $42,007,012 | $10,577,209 | $0.04201045 |
| 2026-06-07 | $40,072,635 | $12,061,365 | $0.04189410 |
Want data in another currency? Use our API
Or check it out in the app stores
