peaq Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$45,076,926	$1,360,892	N/A
2026-06-25	$47,808,865	$1,572,159	$0.02057387
2026-06-24	$45,405,381	$1,355,609	$0.02193268
2026-06-23	$49,312,709	$1,709,428	$0.02074135
2026-06-22	$52,857,178	$3,463,847	$0.02183301
2026-06-21	$50,531,557	$2,690,278	$0.02397175
2026-06-20	$51,544,421	$10,180,966	$0.02241506
2026-06-19	$47,331,706	$1,359,580	$0.02290787
2026-06-18	$48,353,217	$774,671	$0.02102516
2026-06-17	$48,920,251	$1,707,943	$0.02161147
2026-06-16	$51,247,225	$2,583,627	$0.02189286
2026-06-15	$49,713,954	$2,331,664	$0.02289458
2026-06-14	$49,687,925	$1,390,741	$0.02229104
2026-06-13	$48,857,426	$1,661,020	$0.02225763
2026-06-12	$50,402,660	$1,675,615	$0.02195399
2026-06-11	$47,899,063	$1,879,859	$0.02259019
2026-06-10	$51,595,496	$2,869,663	$0.02150415
2026-06-09	$57,195,945	$7,096,964	$0.02313038
2026-06-08	$51,345,087	$1,644,739	$0.02548526
2026-06-07	$49,751,993	$2,062,289	$0.02313917