PEDUCK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-13 | $1,423.83 | $1.59 | N/A |
| 2026-06-12 | $1,414.90 | $1.58 | $0.00000142 |
| 2026-06-11 | $1,358.29 | $4.61 | $0.00000142 |
| 2026-06-10 | $1,384.27 | $6.87 | $0.00000135 |
| 2026-06-09 | $1,436.75 | $9.62 | $0.00000138 |
| 2026-06-08 | $1,398.02 | $1.89 | $0.00000144 |
| 2026-06-07 | $1,345.89 | $4.61 | $0.00000141 |
| 2026-06-06 | $1,378.60 | $5.72 | $0.00000135 |
| 2026-06-05 | $1,469.87 | $198.64 | $0.00000138 |
| 2026-06-04 | $2,001.82 | $387.39 | $0.00000147 |
| 2026-06-03 | $2,358.35 | $88,660 | $0.00000200 |
| 2026-06-02 | $85,726 | $184.01 | $0.00000236 |
| 2026-06-01 | $86,575 | $21.34 | $0.00008573 |
| 2026-05-31 | $87,136 | $69.96 | $0.00008657 |
| 2026-05-30 | $87,257 | $20.12 | $0.00008714 |
| 2026-05-29 | $87,788 | $229.46 | $0.00008726 |
| 2026-05-28 | $88,463 | $356.86 | $0.00008779 |
| 2026-05-27 | $92,188 | $646.78 | $0.00008847 |
Want data in another currency? Use our API
Or check it out in the app stores
