Hyperstable Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $409,653 | $1,003.16 | N/A |
| 2026-06-25 | $417,107 | $745.14 | $0.00149615 |
| 2026-06-24 | $417,551 | $414.68 | $0.00152888 |
| 2026-06-23 | $420,052 | $733.24 | $0.00152785 |
| 2026-06-22 | $422,297 | $264.42 | $0.00153894 |
| 2026-06-21 | $425,313 | $512.25 | $0.00154491 |
| 2026-06-20 | $424,076 | $744.16 | $0.00155663 |
| 2026-06-19 | $426,625 | $1,007.81 | $0.00155347 |
| 2026-06-18 | $425,917 | $971.89 | $0.00156331 |
| 2026-06-17 | $427,929 | $1,039.12 | $0.00156070 |
| 2026-06-16 | $426,069 | $567.95 | $0.00156515 |
| 2026-06-15 | $425,679 | $448.56 | $0.00156453 |
| 2026-06-14 | $422,528 | $489.03 | $0.00155885 |
| 2026-06-13 | $420,989 | $807.40 | $0.00154780 |
| 2026-06-12 | $421,960 | $685.89 | $0.00154216 |
| 2026-06-11 | $416,533 | $866.38 | $0.00153833 |
| 2026-06-10 | $423,740 | $663.74 | $0.00152849 |
| 2026-06-09 | $427,498 | $999.52 | $0.00155480 |
| 2026-06-08 | $427,823 | $686.35 | $0.00157064 |
| 2026-06-07 | $421,966 | $880.01 | $0.00156831 |
Want data in another currency? Use our API
Or check it out in the app stores
