PEKO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $13,052.70 | $4.99 | N/A |
| 2026-06-23 | $13,052.70 | $4.99 | $0.00001305 |
| 2026-06-19 | $13,171.79 | $4.73 | $0.00001305 |
| 2026-06-18 | $13,830.27 | $58.11 | $0.00001317 |
| 2026-06-17 | $13,916.75 | $200.23 | $0.00001383 |
| 2026-06-16 | $14,569.98 | $2,354.02 | $0.00001392 |
| 2026-06-15 | $14,569.98 | $2,354.02 | $0.00001457 |
| 2026-06-11 | $10,274.63 | $23.00 | $0.00001457 |
| 2026-06-10 | $10,071.29 | $34.36 | $0.00001028 |
| 2026-06-09 | $10,071.29 | $34.36 | $0.00001007 |
| 2026-06-06 | $10,245.09 | $15.33 | $0.00001007 |
| 2026-06-05 | $10,883.88 | $235.44 | $0.00001008 |
| 2026-06-04 | $10,510.03 | $352.10 | $0.00001089 |
| 2026-06-03 | $9,615.25 | $46.25 | $0.00001051 |
| 2026-06-02 | $9,615.25 | $46.25 | $0.00000962 |
| 2026-05-31 | $10,709.63 | $21.86 | $0.00000962 |
| 2026-05-30 | $10,709.63 | $21.86 | $0.00001077 |
| 2026-05-28 | $10,915.95 | $16.42 | $0.00001077 |
| 2026-05-27 | $10,979.33 | $16.51 | $0.00001092 |
Want data in another currency? Use our API
Or check it out in the app stores
