penguinxbt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $78,116 | $17,524.31 | N/A |
| 2026-06-24 | $71,995 | $11,045.89 | $0.00008680 |
| 2026-06-23 | $70,703 | $6,832.95 | $0.00008000 |
| 2026-06-22 | $70,156 | $33,501 | $0.00007857 |
| 2026-06-21 | $81,424 | $21,524 | $0.00007837 |
| 2026-06-20 | $62,657 | $7,829.89 | $0.00009044 |
| 2026-06-19 | $52,584 | $1,251.91 | $0.00006962 |
| 2026-06-18 | $48,755 | $1,562.17 | $0.00005843 |
| 2026-06-17 | $55,301 | $2,207.28 | $0.00005417 |
| 2026-06-16 | $65,162 | $4,774.57 | $0.00006135 |
| 2026-06-15 | $54,757 | $7,255.74 | $0.00007240 |
| 2026-06-14 | $53,434 | $11,773.59 | $0.00006054 |
| 2026-06-13 | $56,510 | $4,792.03 | $0.00005934 |
| 2026-06-12 | $50,208 | $9,033.46 | $0.00006279 |
| 2026-06-11 | $41,290 | $14,460.74 | $0.00005579 |
| 2026-06-10 | $54,147 | $23,622 | $0.00004613 |
| 2026-06-09 | $61,681 | $29,108 | $0.00006016 |
| 2026-06-08 | $81,521 | $14,658.77 | $0.00006854 |
| 2026-06-07 | $0.000000000000000000 | $23,260 | $0.00008902 |
| 2026-06-06 | $0.000000000000000000 | $23,388 | $0.00010344 |
Want data in another currency? Use our API
Or check it out in the app stores
