Penguru Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $6,707.85 | $42.73 | N/A |
| 2026-06-24 | $6,707.85 | $42.73 | $0.00000787 |
| 2026-06-14 | $6,910.39 | $40.58 | $0.00000787 |
| 2026-06-13 | $6,910.39 | $40.58 | $0.00000812 |
| 2026-06-04 | $7,588.97 | $1.075 | $0.00000812 |
| 2026-06-03 | $7,588.97 | $1.075 | $0.00000893 |
| 2026-06-01 | $8,461.38 | $4.16 | $0.00000893 |
| 2026-05-31 | $8,420.99 | $4.14 | $0.00000995 |
| 2026-05-30 | $8,420.99 | $4.14 | $0.00000990 |
Want data in another currency? Use our API
Or check it out in the app stores
