PEPi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $63,832 | $57.55 | N/A |
| 2026-06-25 | $80,200 | $120.91 | $4.77 |
| 2026-06-24 | $82,164 | $190.51 | $6.00 |
| 2026-06-23 | $87,735 | $65.14 | $6.15 |
| 2026-06-22 | $87,666 | $79.18 | $6.56 |
| 2026-06-21 | $89,691 | $15.14 | $6.56 |
| 2026-06-20 | $88,870 | $234.67 | $6.71 |
| 2026-06-19 | $91,404 | $281.02 | $6.65 |
| 2026-06-18 | $93,326 | $474.97 | $6.84 |
| 2026-06-17 | $100,443 | $254.05 | $6.98 |
| 2026-06-16 | $103,359 | $336.42 | $7.51 |
| 2026-06-15 | $98,473 | $363.69 | $7.73 |
| 2026-06-14 | $95,567 | $28.81 | $7.37 |
| 2026-06-13 | $94,876 | $1,306.69 | $7.15 |
| 2026-06-12 | $100,345 | $1,415.99 | $7.10 |
| 2026-06-11 | $102,777 | $67.32 | $7.51 |
| 2026-06-10 | $106,874 | $175.97 | $7.69 |
| 2026-06-09 | $108,009 | $107.30 | $8.00 |
| 2026-06-08 | $104,537 | $102.21 | $8.09 |
| 2026-06-07 | $99,824 | $380.83 | $7.81 |
Want data in another currency? Use our API
Or check it out in the app stores
