Pepito Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $13,953.70 | $140.31 | N/A |
| 2026-06-22 | $14,431.31 | $100.19 | $0.00001396 |
| 2026-06-21 | $14,431.31 | $100.19 | $0.00001444 |
| 2026-06-20 | $13,039.30 | $130.54 | $0.00001444 |
| 2026-06-19 | $13,039.30 | $130.54 | $0.00001299 |
| 2026-06-16 | $13,036.83 | $12.98 | $0.00001299 |
| 2026-06-15 | $12,941.54 | $12.86 | $0.00001304 |
| 2026-06-14 | $12,941.54 | $12.86 | $0.00001292 |
| 2026-06-08 | $11,854.00 | $51.64 | $0.00001292 |
| 2026-06-07 | $11,327.87 | $50.79 | $0.00001186 |
| 2026-06-06 | $11,371.24 | $591.36 | $0.00001133 |
| 2026-06-05 | $11,158.87 | $36.80 | $0.00001138 |
| 2026-06-04 | $12,016.06 | $52.02 | $0.00001123 |
| 2026-06-03 | $13,249.92 | $43.19 | $0.00001202 |
| 2026-06-02 | $13,744.52 | $134.11 | $0.00001326 |
| 2026-06-01 | $13,242.30 | $4.98 | $0.00001369 |
| 2026-05-31 | $13,330.68 | $45.38 | $0.00001325 |
| 2026-05-30 | $13,123.57 | $2,850.99 | $0.00001333 |
| 2026-05-29 | $29,839 | $3,754.06 | $0.00001313 |
| 2026-05-28 | $14,333.05 | $42.23 | $0.00002985 |
Want data in another currency? Use our API
Or check it out in the app stores
