Peponk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $22,846 | $1,817.60 | N/A |
| 2026-06-25 | $23,910 | $6,925.20 | $0.00002614 |
| 2026-06-24 | $29,563 | $3,514.84 | $0.00002735 |
| 2026-06-23 | $19,061.39 | $3,091.23 | $0.00003387 |
| 2026-06-22 | $23,740 | $5,373.42 | $0.00002181 |
| 2026-06-21 | $25,767 | $1,615.09 | $0.00002731 |
| 2026-06-20 | $28,425 | $10,027.92 | $0.00002947 |
| 2026-06-19 | $47,094 | $208,603 | $0.00003253 |
| 2026-06-18 | $541,078 | $39,355 | $0.00005388 |
| 2026-06-17 | $436,592 | $43,863 | $0.00058122 |
| 2026-06-16 | $509,985 | $75,452 | $0.00053717 |
| 2026-06-15 | $409,054 | $66,977 | $0.00058566 |
| 2026-06-14 | $548,236 | $76,408 | $0.00051211 |
| 2026-06-13 | $570,150 | $127,155 | $0.00062661 |
| 2026-06-12 | $593,838 | $95,550 | $0.00064974 |
| 2026-06-11 | $571,301 | $26,208 | $0.00066504 |
| 2026-06-10 | $622,835 | $22,875 | $0.00064543 |
| 2026-06-09 | $560,389 | $17,725.96 | $0.00071379 |
| 2026-06-08 | $515,075 | $17,885.00 | $0.00064118 |
| 2026-06-07 | $511,511 | $15,831.16 | $0.00058875 |
Want data in another currency? Use our API
Or check it out in the app stores
