Perpetual Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,341,628 | $108,943 | N/A |
| 2026-06-25 | $1,389,622 | $149,702 | $0.01847722 |
| 2026-06-24 | $1,361,354 | $115,799 | $0.01909447 |
| 2026-06-23 | $1,381,472 | $121,671 | $0.01877500 |
| 2026-06-22 | $1,390,292 | $98,816 | $0.01902596 |
| 2026-06-21 | $1,405,413 | $108,103 | $0.01915676 |
| 2026-06-20 | $1,405,763 | $154,627 | $0.01936576 |
| 2026-06-19 | $1,361,961 | $104,472 | $0.01936050 |
| 2026-06-18 | $1,392,719 | $100,717 | $0.01873892 |
| 2026-06-17 | $1,418,637 | $162,562 | $0.01918085 |
| 2026-06-16 | $1,414,519 | $133,602 | $0.01953481 |
| 2026-06-15 | $1,370,953 | $112,318 | $0.01948107 |
| 2026-06-14 | $1,398,457 | $222,005 | $0.01890910 |
| 2026-06-13 | $1,416,620 | $310,789 | $0.01926787 |
| 2026-06-12 | $1,497,280 | $129,714 | $0.01951019 |
| 2026-06-11 | $1,390,601 | $348,293 | $0.02058393 |
| 2026-06-10 | $1,391,164 | $398,467 | $0.01915169 |
| 2026-06-09 | $1,493,194 | $160,767 | $0.01915955 |
| 2026-06-08 | $1,383,808 | $106,053 | $0.02062894 |
| 2026-06-07 | $1,349,905 | $121,244 | $0.01905893 |
Want data in another currency? Use our API
Or check it out in the app stores
