PERQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $195,940 | $4.48 | N/A |
| 2026-06-19 | $195,981 | $16.86 | $0.00023932 |
| 2026-06-18 | $195,997 | $16.88 | $0.00023937 |
| 2026-06-17 | $195,463 | $4,970.64 | $0.00023939 |
| 2026-06-16 | $195,463 | $4,970.64 | $0.00023980 |
| 2026-06-13 | $198,170 | $22,255 | $0.00023980 |
| 2026-06-12 | $198,136 | $23,121 | $0.00023827 |
| 2026-06-11 | $225,278 | $29,440 | $0.00023823 |
| 2026-06-10 | $220,940 | $31,356 | $0.00027078 |
| 2026-06-09 | $222,576 | $31,085 | $0.00026565 |
| 2026-06-08 | $222,576 | $31,085 | $0.00026762 |
| 2026-06-06 | $209,902 | $15.27 | $0.00026762 |
| 2026-06-05 | $209,902 | $15.27 | $0.00025322 |
| 2026-06-01 | $196,196 | $31,044 | $0.00025322 |
| 2026-05-31 | $222,711 | $38,574 | $0.00023669 |
| 2026-05-30 | $196,293 | $31,894 | $0.00026851 |
| 2026-05-29 | $196,293 | $31,894 | $0.00023676 |
| 2026-05-28 | $196,313 | $35,843 | $0.00023676 |
| 2026-05-27 | $198,348 | $36,533 | $0.00023679 |
Want data in another currency? Use our API
Or check it out in the app stores
