PESHI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $53,445 | $92.72 | N/A |
| 2026-06-25 | $53,773 | $245.83 | $0.000000127732 |
| 2026-06-24 | $56,737 | $225.92 | $0.000000128512 |
| 2026-06-23 | $58,512 | $173.22 | $0.000000136525 |
| 2026-06-22 | $60,564 | $46.76 | $0.000000139782 |
| 2026-06-21 | $59,161 | $3.67 | $0.000000143935 |
| 2026-06-20 | $57,332 | $20.12 | $0.000000141393 |
| 2026-06-19 | $57,237 | $549.05 | $0.000000137068 |
| 2026-06-18 | $60,307 | $65.53 | $0.000000136942 |
| 2026-06-17 | $61,786 | $29.72 | $0.000000144143 |
| 2026-06-16 | $62,188 | $143.87 | $0.000000147437 |
| 2026-06-15 | $59,743 | $11.79 | $0.000000147884 |
| 2026-06-14 | $58,203 | $437.76 | $0.000000143826 |
| 2026-06-13 | $54,841 | $425.55 | $0.000000139104 |
| 2026-06-12 | $55,535 | $1,664.93 | $0.000000131095 |
| 2026-06-11 | $53,754 | $442.71 | $0.000000133323 |
| 2026-06-10 | $51,584 | $352.76 | $0.000000128541 |
| 2026-06-09 | $55,383 | $24.49 | $0.000000123226 |
| 2026-06-08 | $55,286 | $150.85 | $0.000000132204 |
| 2026-06-07 | $51,940 | $138.51 | $0.000000132133 |
Want data in another currency? Use our API
Or check it out in the app stores
