ピータさん Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $6,717.73 | $3.62 | N/A |
| 2026-06-24 | $6,879.79 | $6.49 | $0.00000672 |
| 2026-06-23 | $7,397.88 | $7.80 | $0.00000688 |
| 2026-06-22 | $7,214.22 | $7.26 | $0.00000740 |
| 2026-06-21 | $7,211.67 | $5.61 | $0.00000725 |
| 2026-06-20 | $7,211.67 | $5.61 | $0.00000721 |
| 2026-06-17 | $7,331.12 | $10.07 | $0.00000721 |
| 2026-06-16 | $7,262.69 | $9.98 | $0.00000733 |
| 2026-06-15 | $6,670.34 | $1.73 | $0.00000726 |
| 2026-06-14 | $6,856.43 | $1.79 | $0.00000667 |
| 2026-06-13 | $6,636.12 | $3.94 | $0.00000682 |
| 2026-06-12 | $6,647.77 | $4.11 | $0.00000664 |
| 2026-06-11 | $6,610.09 | $4.08 | $0.00000665 |
| 2026-06-08 | $6,342.34 | $6.22 | $0.00000661 |
| 2026-06-07 | $6,191.48 | $12.16 | $0.00000634 |
| 2026-06-06 | $6,266.05 | $89.82 | $0.00000616 |
| 2026-06-05 | $6,942.57 | $144.64 | $0.00000631 |
| 2026-06-04 | $7,689.02 | $55.19 | $0.00000696 |
| 2026-06-03 | $7,724.75 | $7.18 | $0.00000769 |
| 2026-06-02 | $8,495.37 | $106.73 | $0.00000775 |
Want data in another currency? Use our API
Or check it out in the app stores
