Petunia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $11,463.05 | $60.24 | N/A |
| 2026-06-24 | $11,862.60 | $78.15 | $0.00001146 |
| 2026-06-23 | $11,862.60 | $78.15 | $0.00001186 |
| 2026-06-20 | $11,978.32 | $27.42 | $0.00001186 |
| 2026-06-19 | $11,850.75 | $11.00 | $0.00001204 |
| 2026-06-18 | $12,434.10 | $56.65 | $0.00001192 |
| 2026-06-17 | $12,574.02 | $6.91 | $0.00001249 |
| 2026-06-16 | $12,630.01 | $9.71 | $0.00001256 |
| 2026-06-15 | $12,213.23 | $57.66 | $0.00001263 |
| 2026-06-14 | $11,926.73 | $54.79 | $0.00001216 |
| 2026-06-13 | $11,615.52 | $10.00 | $0.00001198 |
| 2026-06-12 | $11,558.37 | $38.07 | $0.00001162 |
| 2026-06-11 | $11,145.45 | $121.60 | $0.00001153 |
| 2026-06-10 | $11,744.89 | $30.02 | $0.00001115 |
| 2026-06-09 | $11,676.91 | $30.25 | $0.00001168 |
| 2026-06-08 | $11,758.56 | $7.62 | $0.00001177 |
| 2026-06-07 | $11,221.53 | $7.31 | $0.00001171 |
| 2026-06-06 | $11,552.25 | $28.86 | $0.00001124 |
| 2026-06-05 | $12,399.78 | $34.55 | $0.00001148 |
| 2026-06-04 | $13,105.80 | $33.17 | $0.00001243 |
Want data in another currency? Use our API
Or check it out in the app stores
