Petunia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $16,518.12 | $22,698 | N/A |
| 2026-06-25 | $17,650.24 | $24,668 | $0.00001656 |
| 2026-06-24 | $17,654.88 | $23,884 | $0.00001769 |
| 2026-06-23 | $17,656.59 | $23,705 | $0.00001770 |
| 2026-06-22 | $17,032.24 | $23,429 | $0.00001770 |
| 2026-06-21 | $17,032.21 | $23,984 | $0.00001707 |
| 2026-06-20 | $16,954.70 | $23,239 | $0.00001707 |
| 2026-06-19 | $16,952.59 | $21,296 | $0.00001700 |
| 2026-06-18 | $17,355.32 | $24,027 | $0.00001699 |
| 2026-06-17 | $17,354.57 | $22,617 | $0.00001740 |
| 2026-06-16 | $17,249.89 | $21,643 | $0.00001740 |
| 2026-06-15 | $16,204.16 | $21,900 | $0.00001729 |
| 2026-06-14 | $16,208.33 | $24,183 | $0.00001624 |
| 2026-06-13 | $15,938.74 | $23,282 | $0.00001625 |
| 2026-06-12 | $15,996.57 | $23,617 | $0.00001598 |
| 2026-06-11 | $15,537.15 | $22,951 | $0.00001604 |
| 2026-06-10 | $16,120.13 | $21,785 | $0.00001557 |
| 2026-06-09 | $15,904.28 | $23,789 | $0.00001616 |
| 2026-06-08 | $15,321.12 | $20,778 | $0.00001594 |
| 2026-06-07 | $15,861.04 | $25,589 | $0.00001536 |
Want data in another currency? Use our API
Or check it out in the app stores
