Phantom Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $104,457,391 | $34,474 | N/A |
| 2026-06-25 | $104,877,713 | $107,306 | $73.08 |
| 2026-06-24 | $107,565,359 | $80,336 | $73.44 |
| 2026-06-23 | $110,860,472 | $99,042 | $75.36 |
| 2026-06-22 | $112,278,510 | $67,753 | $77.75 |
| 2026-06-21 | $112,957,159 | $66,838 | $78.76 |
| 2026-06-20 | $107,145,323 | $48,025 | $79.22 |
| 2026-06-19 | $107,296,831 | $295,088 | $75.09 |
| 2026-06-18 | $110,350,159 | $36,731 | $75.31 |
| 2026-06-17 | $112,834,166 | $40,196 | $77.74 |
| 2026-06-16 | $113,562,610 | $171,870 | $79.48 |
| 2026-06-15 | $107,215,060 | $39,976 | $79.82 |
| 2026-06-14 | $103,958,644 | $60,128 | $76.76 |
| 2026-06-13 | $100,118,317 | $82,748 | $74.51 |
| 2026-06-12 | $100,276,864 | $105,652 | $72.10 |
| 2026-06-11 | $94,678,693 | $66,382 | $72.21 |
| 2026-06-10 | $97,371,630 | $109,318 | $68.24 |
| 2026-06-09 | $100,415,202 | $249,149 | $70.14 |
| 2026-06-08 | $98,817,658 | $121,115 | $72.31 |
| 2026-06-07 | $94,283,092 | $117,191 | $71.47 |
Want data in another currency? Use our API
Or check it out in the app stores
