Pharaoh Liquid Staking Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,806,791 | $47,025 | N/A |
| 2026-06-25 | $2,585,116 | $31,815 | $0.02710946 |
| 2026-06-24 | $2,601,041 | $11,158.95 | $0.02488455 |
| 2026-06-23 | $2,624,708 | $13,669.46 | $0.02537118 |
| 2026-06-22 | $2,506,495 | $14,699.71 | $0.02559005 |
| 2026-06-21 | $2,772,619 | $27,232 | $0.02440285 |
| 2026-06-20 | $2,787,950 | $50,382 | $0.02705333 |
| 2026-06-19 | $3,077,984 | $27,705 | $0.02714752 |
| 2026-06-18 | $3,094,145 | $14,553.68 | $0.03011121 |
| 2026-06-17 | $3,162,173 | $11,626.80 | $0.03019084 |
| 2026-06-16 | $3,255,878 | $8,900.32 | $0.03079302 |
| 2026-06-15 | $3,140,305 | $14,314.62 | $0.03114149 |
| 2026-06-14 | $3,132,119 | $7,585.42 | $0.03002048 |
| 2026-06-13 | $3,078,419 | $8,019.70 | $0.03012823 |
| 2026-06-12 | $3,113,139 | $51,330 | $0.02957876 |
| 2026-06-11 | $2,750,154 | $27,688 | $0.02998696 |
| 2026-06-10 | $2,618,731 | $36,554 | $0.02641941 |
| 2026-06-09 | $2,426,767 | $15,056.68 | $0.02553601 |
| 2026-06-08 | $2,355,598 | $5,473.88 | $0.02400846 |
| 2026-06-07 | $2,368,992 | $16,992.58 | $0.02303996 |
Want data in another currency? Use our API
Or check it out in the app stores
