Philosoraptor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $20,568 | $1.16 | N/A |
| 2026-06-24 | $20,975 | $129.24 | $0.00002061 |
| 2026-06-23 | $22,640 | $10,087.68 | $0.00002105 |
| 2026-06-22 | $21,556 | $72.07 | $0.00002269 |
| 2026-06-21 | $21,850 | $21.85 | $0.00002174 |
| 2026-06-20 | $21,850 | $21.85 | $0.00002185 |
| 2026-06-19 | $22,035 | $22.58 | $0.00002185 |
| 2026-06-18 | $21,991 | $22.57 | $0.00002204 |
| 2026-06-17 | $22,425 | $35.23 | $0.00002203 |
| 2026-06-16 | $22,531 | $70.96 | $0.00002247 |
| 2026-06-15 | $21,465 | $100.41 | $0.00002257 |
| 2026-06-14 | $21,569 | $100.65 | $0.00002156 |
| 2026-06-13 | $20,961 | $14.52 | $0.00002161 |
| 2026-06-12 | $20,761 | $6.13 | $0.00002100 |
| 2026-06-11 | $20,008 | $118.24 | $0.00002098 |
| 2026-06-10 | $21,138 | $78.10 | $0.00002004 |
| 2026-06-09 | $22,105 | $263.56 | $0.00002106 |
| 2026-06-08 | $22,105 | $263.56 | $0.00002221 |
| 2026-06-07 | $20,433 | $243.82 | $0.00002221 |
| 2026-06-06 | $20,032 | $338.88 | $0.00002047 |
Want data in another currency? Use our API
Or check it out in the app stores
