PHNIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $5,871,793 | $137,722 | N/A |
| 2026-06-25 | $6,318,507 | $160,056 | $0.00001107 |
| 2026-06-24 | $7,108,788 | $346,620 | $0.00001191 |
| 2026-06-23 | $7,591,660 | $364,016 | $0.00001340 |
| 2026-06-22 | $7,263,206 | $240,322 | $0.00001424 |
| 2026-06-21 | $7,323,851 | $274,886 | $0.00001370 |
| 2026-06-20 | $7,185,389 | $177,613 | $0.00001380 |
| 2026-06-19 | $6,953,424 | $224,553 | $0.00001352 |
| 2026-06-18 | $7,783,643 | $214,258 | $0.00001311 |
| 2026-06-17 | $8,123,464 | $344,174 | $0.00001467 |
| 2026-06-16 | $8,121,860 | $298,923 | $0.00001531 |
| 2026-06-15 | $7,294,082 | $231,918 | $0.00001532 |
| 2026-06-14 | $7,420,235 | $193,469 | $0.00001373 |
| 2026-06-13 | $7,253,922 | $268,385 | $0.00001398 |
| 2026-06-12 | $7,310,469 | $231,032 | $0.00001367 |
| 2026-06-11 | $7,145,858 | $392,659 | $0.00001378 |
| 2026-06-10 | $7,502,963 | $367,219 | $0.00001353 |
| 2026-06-09 | $7,582,313 | $225,463 | $0.00001415 |
| 2026-06-08 | $7,271,396 | $286,866 | $0.00001429 |
| 2026-06-07 | $7,150,783 | $373,384 | $0.00001371 |
Want data in another currency? Use our API
Or check it out in the app stores
