PHOENIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-20 | $11,887.29 | $9.55 | N/A |
| 2026-06-19 | $11,590.13 | $13.70 | $0.000000040705 |
| 2026-06-18 | $10,964.46 | $198.76 | $0.000000039665 |
| 2026-06-17 | $9,897.61 | $113.34 | $0.000000037545 |
| 2026-06-16 | $9,897.61 | $113.34 | $0.000000033863 |
| 2026-06-15 | $9,892.31 | $114.42 | $0.000000033863 |
| 2026-06-14 | $11,429.84 | $2.14 | $0.000000033845 |
| 2026-06-13 | $11,429.84 | $2.14 | $0.000000039105 |
| 2026-06-11 | $11,805.25 | $13.70 | $0.000000039105 |
| 2026-06-10 | $10,102.09 | $130.32 | $0.000000040390 |
| 2026-06-09 | $10,726.37 | $210.46 | $0.000000034563 |
| 2026-06-08 | $12,109.51 | $119.33 | $0.000000036658 |
| 2026-06-07 | $11,326.24 | $18.84 | $0.000000041395 |
| 2026-06-06 | $11,494.22 | $378.38 | $0.000000038717 |
| 2026-06-05 | $12,023.90 | $241.50 | $0.000000039291 |
| 2026-06-04 | $12,536.86 | $33.26 | $0.000000041102 |
| 2026-06-03 | $12,536.33 | $33.26 | $0.000000042854 |
| 2026-06-02 | $13,753.49 | $40.07 | $0.000000042854 |
| 2026-06-01 | $13,829.22 | $9.84 | $0.000000047014 |
| 2026-05-31 | $13,923.26 | $48.50 | $0.000000047220 |
Want data in another currency? Use our API
Or check it out in the app stores
