PHT Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $3,621,798 | $14.34 | N/A |
| 2026-06-26 | $3,621,847 | $511.87 | $0.01609603 |
| 2026-06-25 | $3,641,821 | $5,011.77 | $0.01609625 |
| 2026-06-24 | $3,629,217 | $4,814.98 | $0.01618469 |
| 2026-06-23 | $3,647,678 | $5,620.66 | $0.01612900 |
| 2026-06-22 | $3,665,353 | $5,649.66 | $0.01621104 |
| 2026-06-21 | $3,663,250 | $5,626.30 | $0.01628960 |
| 2026-06-20 | $3,673,195 | $5,565.26 | $0.01628025 |
| 2026-06-19 | $3,661,229 | $6,074.11 | $0.01632445 |
| 2026-06-18 | $3,689,142 | $5,003.28 | $0.01627127 |
| 2026-06-17 | $3,704,589 | $5,034.18 | $0.01639532 |
| 2026-06-16 | $3,692,383 | $4,819.70 | $0.01646397 |
| 2026-06-15 | $3,662,925 | $772.48 | $0.01640965 |
| 2026-06-14 | $3,684,108 | $10,096.53 | $0.01627881 |
| 2026-06-13 | $3,683,552 | $5,590.84 | $0.01637321 |
| 2026-06-12 | $3,625,534 | $5,670.58 | $0.01637036 |
| 2026-06-11 | $3,641,442 | $6,589.87 | $0.01611263 |
| 2026-06-10 | $3,628,968 | $5,003.97 | $0.01618333 |
| 2026-06-09 | $3,634,995 | $5,007.27 | $0.01612790 |
| 2026-06-08 | $3,616,657 | $329.04 | $0.01615468 |
Want data in another currency? Use our API
Or check it out in the app stores
