pibble Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $52,370 | $629.83 | N/A |
| 2026-06-24 | $53,874 | $1,684.54 | $0.00005242 |
| 2026-06-23 | $50,388 | $1,711.49 | $0.00005392 |
| 2026-06-22 | $50,798 | $11,164.89 | $0.00005043 |
| 2026-06-21 | $56,391 | $4,672.26 | $0.00005112 |
| 2026-06-20 | $68,331 | $2,330.75 | $0.00005644 |
| 2026-06-19 | $59,931 | $4,311.57 | $0.00006841 |
| 2026-06-18 | $65,580 | $1,563.44 | $0.00005998 |
| 2026-06-17 | $74,300 | $621.72 | $0.00006563 |
| 2026-06-16 | $75,642 | $857.29 | $0.00007437 |
| 2026-06-15 | $77,188 | $2,312.62 | $0.00007570 |
| 2026-06-14 | $86,099 | $2,207.05 | $0.00007726 |
| 2026-06-13 | $83,205 | $3,706.12 | $0.00008614 |
| 2026-06-12 | $83,047 | $13,939.16 | $0.00008328 |
| 2026-06-11 | $71,997 | $27,150 | $0.00008266 |
| 2026-06-10 | $59,116 | $31,458 | $0.00007206 |
| 2026-06-09 | $47,395 | $1,331.01 | $0.00005917 |
| 2026-06-08 | $45,965 | $727.85 | $0.00004744 |
| 2026-06-07 | $44,587 | $215.21 | $0.00004596 |
| 2026-06-06 | $45,128 | $515.36 | $0.00004463 |
Want data in another currency? Use our API
Or check it out in the app stores
