Pika Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $4,983,775 | $1.018 | N/A |
| 2026-06-21 | $5,345,152 | $7.17 | $0.262329 |
| 2026-06-20 | $5,345,152 | $7.17 | $0.281324 |
| 2026-06-17 | $5,543,409 | $1.088 | $0.281324 |
| 2026-06-16 | $5,509,620 | $1.43 | $0.291758 |
| 2026-06-15 | $5,509,620 | $1.43 | $0.291779 |
| 2026-06-10 | $5,234,354 | $1.035 | $0.291779 |
| 2026-06-09 | $5,234,354 | $1.035 | $0.275492 |
| 2026-06-08 | $5,215,868 | $1.87 | $0.275492 |
| 2026-06-07 | $4,830,955 | $1.24 | $0.274520 |
| 2026-06-06 | $4,876,774 | $2.53 | $0.254261 |
| 2026-06-05 | $5,486,256 | $1.14 | $0.257169 |
| 2026-06-04 | $5,619,614 | $1.26 | $0.288750 |
| 2026-06-03 | $5,749,044 | $1.39 | $0.295769 |
| 2026-06-02 | $5,749,044 | $1.39 | $0.302661 |
| 2026-05-29 | $6,128,050 | $2.09 | $0.302661 |
| 2026-05-28 | $6,235,608 | $1.62 | $0.322529 |
| 2026-05-27 | $6,375,676 | $2.30 | $0.328190 |
| 2026-05-26 | $6,494,372 | $138.60 | $0.335593 |
Want data in another currency? Use our API
Or check it out in the app stores
