ORBIO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $12,405.66 | $10.25 | N/A |
| 2026-06-25 | $12,595.51 | $26.04 | $0.000000368987 |
| 2026-06-24 | $12,898.74 | $17.73 | $0.000000374587 |
| 2026-06-23 | $12,988.09 | $17.77 | $0.000000383653 |
| 2026-06-21 | $12,797.78 | $7.73 | $0.000000384367 |
| 2026-06-20 | $12,797.78 | $7.73 | $0.000000380650 |
| 2026-06-19 | $12,934.57 | $57.13 | $0.000000380650 |
| 2026-06-18 | $13,369.52 | $6.20 | $0.000000384719 |
| 2026-06-17 | $13,369.52 | $6.17 | $0.000000397656 |
| 2026-06-16 | $13,215.27 | $12.40 | $0.000000395715 |
| 2026-06-15 | $12,522.59 | $23.45 | $0.000000393068 |
| 2026-06-14 | $12,776.18 | $15.65 | $0.000000374512 |
| 2026-06-13 | $12,776.18 | $15.65 | $0.000000380008 |
| 2026-06-12 | $12,078.57 | $47.88 | $0.000000380008 |
| 2026-06-11 | $11,619.58 | $88.75 | $0.000000359259 |
| 2026-06-10 | $11,619.58 | $88.75 | $0.000000345776 |
| 2026-06-09 | $12,193.46 | $10.81 | $0.000000345776 |
| 2026-06-08 | $11,963.79 | $54.78 | $0.000000362676 |
| 2026-06-07 | $11,290.60 | $42.69 | $0.000000353897 |
| 2026-06-06 | $11,356.24 | $38.77 | $0.000000335706 |
Want data in another currency? Use our API
Or check it out in the app stores
