Pillar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $118,672 | $172.59 | N/A |
| 2026-06-24 | $123,573 | $7.65 | $0.00045768 |
| 2026-06-23 | $130,830 | $15.79 | $0.00047647 |
| 2026-06-22 | $126,900 | $67.00 | $0.00050441 |
| 2026-06-21 | $128,226 | $567.84 | $0.00048948 |
| 2026-06-20 | $126,886 | $178.06 | $0.00049442 |
| 2026-06-19 | $125,560 | $336.26 | $0.00048925 |
| 2026-06-18 | $128,636 | $14.34 | $0.00048465 |
| 2026-06-17 | $129,565 | $28.55 | $0.00049600 |
| 2026-06-16 | $129,857 | $134.89 | $0.00049958 |
| 2026-06-15 | $124,615 | $13.36 | $0.00050071 |
| 2026-06-14 | $122,871 | $3.93 | $0.00048309 |
| 2026-06-13 | $122,578 | $3.92 | $0.00047377 |
| 2026-06-12 | $122,613 | $21.10 | $0.00047264 |
| 2026-06-11 | $118,582 | $132.97 | $0.00047278 |
| 2026-06-10 | $122,357 | $377.44 | $0.00045748 |
| 2026-06-09 | $126,138 | $1,439.67 | $0.00047162 |
| 2026-06-08 | $121,273 | $365.00 | $0.00048630 |
| 2026-06-07 | $117,027 | $338.96 | $0.00046767 |
| 2026-06-06 | $116,930 | $935.75 | $0.00045121 |
Want data in another currency? Use our API
Or check it out in the app stores
