PIP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $57,416 | $313.84 | N/A |
| 2026-06-25 | $54,633 | $1,455.29 | $0.00010537 |
| 2026-06-24 | $53,262 | $120.78 | $0.00010026 |
| 2026-06-23 | $58,346 | $88.72 | $0.00009774 |
| 2026-06-22 | $52,903 | $16.34 | $0.00010707 |
| 2026-06-21 | $53,258 | $250.41 | $0.00009709 |
| 2026-06-20 | $56,665 | $85.78 | $0.00009774 |
| 2026-06-19 | $54,254 | $163.82 | $0.00010399 |
| 2026-06-18 | $57,939 | $360.17 | $0.00009957 |
| 2026-06-17 | $67,253 | $30.14 | $0.00010633 |
| 2026-06-16 | $68,834 | $148.40 | $0.00012342 |
| 2026-06-15 | $59,424 | $185.21 | $0.00012632 |
| 2026-06-14 | $64,773 | $769.65 | $0.00010905 |
| 2026-06-13 | $57,230 | $269.47 | $0.00011887 |
| 2026-06-12 | $63,430 | $4,403.63 | $0.00010503 |
| 2026-06-11 | $48,788 | $665.42 | $0.00011640 |
| 2026-06-10 | $46,879 | $2,493.39 | $0.00008953 |
| 2026-06-09 | $59,173 | $221.25 | $0.00008603 |
| 2026-06-08 | $69,275 | $264.13 | $0.00010856 |
| 2026-06-07 | $76,566 | $633.88 | $0.00012713 |
Want data in another currency? Use our API
Or check it out in the app stores
