PIPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-20 | $4,878.80 | $2.44 | N/A |
| 2026-06-19 | $5,125.88 | $59.08 | $0.00000491 |
| 2026-06-18 | $5,104.26 | $59.11 | $0.00000513 |
| 2026-06-17 | $5,366.45 | $3.57 | $0.00000513 |
| 2026-06-16 | $5,411.18 | $5.40 | $0.00000539 |
| 2026-06-15 | $5,411.18 | $5.40 | $0.00000544 |
| 2026-06-10 | $4,880.79 | $22.95 | $0.00000544 |
| 2026-06-09 | $4,954.40 | $1.36 | $0.00000490 |
| 2026-06-08 | $4,936.69 | $1.36 | $0.00000496 |
| 2026-06-07 | $4,936.69 | $1.36 | $0.00000496 |
| 2026-06-06 | $5,004.89 | $48.98 | $0.00000495 |
| 2026-06-05 | $5,096.09 | $49.87 | $0.00000503 |
| 2026-06-04 | $5,096.09 | $49.87 | $0.00000512 |
| 2026-06-03 | $5,598.49 | $33.47 | $0.00000512 |
| 2026-06-02 | $6,281.77 | $5.03 | $0.00000563 |
| 2026-06-01 | $6,327.94 | $86.58 | $0.00000628 |
| 2026-05-31 | $6,112.42 | $95.70 | $0.00000636 |
| 2026-05-30 | $6,027.51 | $10,642.54 | $0.00000614 |
| 2026-05-29 | $6,027.51 | $10,642.54 | $0.00000606 |
| 2026-05-28 | $6,143.43 | $4.00 | $0.00000606 |
Want data in another currency? Use our API
Or check it out in the app stores
