pippin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$16,452,420	$6,728,522	N/A
2026-06-25	$16,192,317	$6,560,316	$0.01642544
2026-06-24	$16,854,500	$5,112,239	$0.01618429
2026-06-23	$16,359,542	$5,335,564	$0.01686466
2026-06-22	$16,316,468	$4,739,187	$0.01638673
2026-06-21	$16,899,341	$5,051,978	$0.01631181
2026-06-20	$15,450,071	$4,361,769	$0.01687064
2026-06-19	$16,046,997	$6,437,747	$0.01544929
2026-06-18	$17,525,088	$5,801,821	$0.01604360
2026-06-17	$18,494,991	$6,066,963	$0.01753680
2026-06-16	$18,164,008	$7,708,364	$0.01848390
2026-06-15	$19,059,386	$6,598,701	$0.01815340
2026-06-14	$17,295,653	$5,200,158	$0.01906256
2026-06-13	$17,956,995	$7,796,717	$0.01730118
2026-06-12	$21,484,613	$9,875,233	$0.01797934
2026-06-11	$20,291,549	$13,501,705	$0.02148601
2026-06-10	$22,892,747	$21,944,054	$0.02030103
2026-06-09	$25,615,910	$31,447,573	$0.02294054
2026-06-08	$17,763,261	$6,545,226	$0.02563665
2026-06-07	$13,559,361	$3,176,396	$0.01793567