Pirate Nation Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,935,828 | $46,661 | N/A |
| 2026-06-25 | $2,022,575 | $69,333 | $0.00269607 |
| 2026-06-24 | $1,975,676 | $28,935 | $0.00281686 |
| 2026-06-23 | $2,009,335 | $22,345 | $0.00275157 |
| 2026-06-22 | $2,004,443 | $154,901 | $0.00279845 |
| 2026-06-21 | $2,010,379 | $90,920 | $0.00279162 |
| 2026-06-20 | $2,019,193 | $138,399 | $0.00279989 |
| 2026-06-19 | $2,196,725 | $505,738 | $0.00281218 |
| 2026-06-18 | $1,935,515 | $107,333 | $0.00306700 |
| 2026-06-17 | $1,952,403 | $164,522 | $0.00269563 |
| 2026-06-16 | $2,074,584 | $66,632 | $0.00271918 |
| 2026-06-15 | $2,104,868 | $47,734 | $0.00288931 |
| 2026-06-14 | $2,126,566 | $37,645 | $0.00293081 |
| 2026-06-13 | $2,079,188 | $92,903 | $0.00296170 |
| 2026-06-12 | $2,164,820 | $192,531 | $0.00289570 |
| 2026-06-11 | $2,115,631 | $11,278.70 | $0.00301499 |
| 2026-06-10 | $2,206,075 | $110,655 | $0.00294660 |
| 2026-06-09 | $2,273,811 | $332,357 | $0.00307314 |
| 2026-06-08 | $2,193,123 | $140,885 | $0.00310594 |
| 2026-06-07 | $2,182,224 | $65,366 | $0.00305441 |
Want data in another currency? Use our API
Or check it out in the app stores
