Pisces Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $43,454 | $29.32 | N/A |
| 2026-06-26 | $40,399 | $51.97 | $0.00004322 |
| 2026-06-25 | $39,406 | $271.74 | $0.00004040 |
| 2026-06-24 | $38,371 | $103.80 | $0.00003941 |
| 2026-06-23 | $38,044 | $364.52 | $0.00003844 |
| 2026-06-22 | $42,199 | $854.89 | $0.00003806 |
| 2026-06-21 | $51,557 | $7.67 | $0.00004257 |
| 2026-06-20 | $48,774 | $285.84 | $0.00005156 |
| 2026-06-19 | $48,903 | $285.96 | $0.00004889 |
| 2026-06-17 | $51,640 | $1.34 | $0.00004891 |
| 2026-06-16 | $53,097 | $30.95 | $0.00005164 |
| 2026-06-15 | $50,143 | $11.33 | $0.00005315 |
| 2026-06-14 | $48,952 | $7.77 | $0.00005005 |
| 2026-06-13 | $47,759 | $3.52 | $0.00004896 |
| 2026-06-12 | $47,958 | $2.49 | $0.00004780 |
| 2026-06-11 | $47,958 | $2.49 | $0.00004784 |
| 2026-06-10 | $46,355 | $8.11 | $0.00004784 |
| 2026-06-09 | $47,613 | $89.79 | $0.00004636 |
| 2026-06-08 | $47,921 | $21.02 | $0.00004762 |
| 2026-06-07 | $45,392 | $230.09 | $0.00004831 |
Want data in another currency? Use our API
Or check it out in the app stores
