PIVX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $3,843,485 | $1,544,248 | N/A |
| 2026-06-25 | $3,641,610 | $1,183,592 | $0.03685980 |
| 2026-06-24 | $3,874,487 | $1,206,611 | $0.03483745 |
| 2026-06-23 | $4,060,928 | $1,368,940 | $0.03722343 |
| 2026-06-22 | $4,072,518 | $1,306,236 | $0.03891132 |
| 2026-06-21 | $4,650,195 | $1,276,429 | $0.03911618 |
| 2026-06-20 | $4,491,776 | $1,590,556 | $0.04466524 |
| 2026-06-19 | $4,554,917 | $1,518,852 | $0.04307904 |
| 2026-06-18 | $5,318,860 | $1,295,821 | $0.04372370 |
| 2026-06-17 | $5,363,774 | $1,415,789 | $0.050996 |
| 2026-06-16 | $5,363,470 | $1,515,340 | $0.051487 |
| 2026-06-15 | $5,311,475 | $1,564,802 | $0.051481 |
| 2026-06-14 | $5,327,172 | $1,579,355 | $0.051049 |
| 2026-06-13 | $5,176,740 | $1,391,632 | $0.051145 |
| 2026-06-12 | $5,346,379 | $1,646,701 | $0.04972995 |
| 2026-06-11 | $5,114,527 | $1,567,508 | $0.051483 |
| 2026-06-10 | $5,219,758 | $1,557,872 | $0.04917510 |
| 2026-06-09 | $5,421,132 | $1,524,563 | $0.050167 |
| 2026-06-08 | $5,390,685 | $1,544,969 | $0.052225 |
| 2026-06-07 | $5,234,323 | $1,659,444 | $0.051823 |
Want data in another currency? Use our API
Or check it out in the app stores
